Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 220.88 222.89 220.17 221.78 31.19 Million
06 Oct, 2025 221.0 221.73 216.03 220.9 43.69 Million
03 Oct, 2025 223.44 224.2 219.34 219.51 43.63 Million
02 Oct, 2025 221.01 222.81 218.95 222.41 41.25 Million
01 Oct, 2025 217.36 222.15 216.61 220.63 43.93 Million
30 Sep, 2025 222.03 222.24 217.89 219.57 48.39 Million
29 Sep, 2025 220.08 222.6 219.3 222.17 44.25 Million
26 Sep, 2025 219.08 221.05 218.02 219.78 41.65 Million
25 Sep, 2025 220.06 220.67 216.47 218.15 52.22 Million
24 Sep, 2025 224.15 224.56 219.45 220.21 49.5 Million