Amazon.com, Inc. (AMZN)

USD 220.52

(-4.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 188.05 189.46 186.4 189.07 24.63 Million
18 Oct, 2024 187.15 190.74 186.28 188.99 37.41 Million
17 Oct, 2024 188.22 188.94 186.0 187.53 25.03 Million
16 Oct, 2024 187.05 187.78 185.61 186.89 23.45 Million
15 Oct, 2024 187.63 188.41 184.58 187.69 32.17 Million
14 Oct, 2024 189.78 189.83 187.36 187.54 22.61 Million
11 Oct, 2024 186.63 189.93 186.3 188.82 25.75 Million
10 Oct, 2024 187.13 188.13 185.83 186.65 27.78 Million
09 Oct, 2024 182.82 185.85 182.05 185.17 26.34 Million
08 Oct, 2024 181.92 183.09 180.92 182.72 26.37 Million