Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 236.36 238.85 235.08 238.24 27.03 Million
08 Sep, 2025 234.94 237.6 233.75 235.84 33.94 Million
05 Sep, 2025 235.19 236.0 231.93 232.33 36.72 Million
04 Sep, 2025 231.19 235.77 230.78 235.68 59.39 Million
03 Sep, 2025 225.21 227.17 224.36 225.99 29.22 Million
02 Sep, 2025 223.52 226.17 221.83 225.34 38.84 Million
29 Aug, 2025 231.32 231.81 228.16 229.0 26.19 Million
28 Aug, 2025 229.01 232.71 228.02 231.6 33.67 Million
27 Aug, 2025 228.57 229.87 227.81 229.12 21.25 Million
26 Aug, 2025 227.11 229.0 226.02 228.71 26.1 Million