Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 223.28 223.31 214.74 216.58 55.32 Million
20 Feb, 2025 224.78 225.13 221.81 222.88 30 Million
19 Feb, 2025 225.52 226.83 223.71 226.63 28.56 Million
18 Feb, 2025 228.82 229.3 223.72 226.65 42.97 Million
14 Feb, 2025 229.2 229.89 227.23 228.68 27.03 Million
13 Feb, 2025 228.85 230.42 227.52 230.37 31.34 Million
12 Feb, 2025 230.46 231.18 228.16 228.93 32.28 Million
11 Feb, 2025 231.92 233.44 230.13 232.76 23.71 Million
10 Feb, 2025 230.55 233.92 229.2 233.14 35.41 Million
07 Feb, 2025 232.5 234.81 228.06 229.15 78.07 Million