Amazon.com, Inc. (AMZN)

USD 220.52

(-4.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 190.68 190.9 187.34 187.97 36 Million
26 Sep, 2024 194.31 194.53 189.54 191.16 36.33 Million
25 Sep, 2024 193.75 193.95 192.16 192.53 26.39 Million
24 Sep, 2024 194.27 195.37 190.13 193.96 43.47 Million
23 Sep, 2024 191.64 194.45 190.57 193.88 36.99 Million
20 Sep, 2024 190.23 191.84 187.41 191.6 100.37 Million
19 Sep, 2024 190.04 190.99 188.47 189.87 39.54 Million
18 Sep, 2024 186.45 188.8 185.06 186.43 34.44 Million
17 Sep, 2024 186.85 189.45 186.14 186.88 26.09 Million
16 Sep, 2024 185.29 185.81 183.36 184.89 26.06 Million