Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 233.35 234.29 232.25 232.79 26.3 Million
25 Jul, 2025 232.22 232.48 231.18 231.44 28.71 Million
24 Jul, 2025 229.17 236.0 228.64 232.23 42.9 Million
23 Jul, 2025 228.47 228.79 227.09 228.29 28.29 Million
22 Jul, 2025 229.68 230.0 226.35 227.47 37.48 Million
21 Jul, 2025 225.84 229.69 225.65 229.3 40.29 Million
18 Jul, 2025 225.14 226.4 222.98 226.13 37.83 Million
17 Jul, 2025 223.32 224.5 222.51 223.88 31.85 Million
16 Jul, 2025 225.88 226.1 222.18 223.19 39.53 Million
15 Jul, 2025 226.2 227.27 225.46 226.35 34.9 Million