Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 232.5 234.81 228.06 229.15 78.07 Million
06 Feb, 2025 238.01 239.66 236.01 238.83 60.89 Million
05 Feb, 2025 237.02 238.32 235.2 236.17 38.83 Million
04 Feb, 2025 239.01 242.52 238.03 242.06 29.71 Million
03 Feb, 2025 234.06 239.25 232.9 237.42 37.28 Million
31 Jan, 2025 236.5 240.29 236.41 237.68 36.16 Million
30 Jan, 2025 237.14 237.95 232.22 234.64 32.02 Million
29 Jan, 2025 239.02 240.39 236.15 237.07 26.09 Million
28 Jan, 2025 234.29 241.77 233.98 238.15 41.58 Million
27 Jan, 2025 226.21 235.61 225.86 235.42 49.42 Million