Amazon.com, Inc. (AMZN)

USD 220.52

(-4.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 187.0 188.5 185.91 186.49 26.49 Million
12 Sep, 2024 184.8 187.41 183.54 187.0 33.62 Million
11 Sep, 2024 180.1 184.99 175.73 184.52 42.56 Million
10 Sep, 2024 177.49 180.5 176.79 179.55 36.23 Million
09 Sep, 2024 174.53 175.85 173.51 175.4 29.03 Million
06 Sep, 2024 177.24 178.38 171.16 171.39 41.46 Million
05 Sep, 2024 175.0 179.88 175.0 177.89 40.17 Million
04 Sep, 2024 174.48 175.98 172.54 173.33 30.3 Million
03 Sep, 2024 177.55 178.26 175.26 176.25 37.81 Million
30 Aug, 2024 172.78 178.9 172.6 178.5 43.42 Million