Amazon.com, Inc. (AMZN)

USD 220.52

(-4.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.51 225.36 221.62 224.19 27.42 Million
02 Jan, 2025 222.03 225.15 218.19 220.22 33.95 Million
31 Dec, 2024 222.97 223.23 218.94 219.39 24.81 Million
30 Dec, 2024 220.06 223.0 218.43 221.3 28.32 Million
27 Dec, 2024 225.6 226.03 220.9 223.75 27.36 Million
26 Dec, 2024 228.5 228.5 226.67 227.05 16.17 Million
24 Dec, 2024 226.94 229.14 226.13 229.05 15 Million
23 Dec, 2024 225.01 226.88 223.9 225.06 28.07 Million
20 Dec, 2024 219.84 226.21 218.73 224.92 88.27 Million
19 Dec, 2024 224.91 226.09 222.92 223.29 39.91 Million