Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 233.35 233.38 230.61 232.38 35.49 Million
02 Dec, 2025 235.01 238.97 233.55 234.42 45.78 Million
01 Dec, 2025 233.22 235.8 232.25 233.88 42.9 Million
28 Nov, 2025 231.24 233.29 230.22 233.22 20.29 Million
26 Nov, 2025 230.74 231.75 228.77 229.16 38.49 Million
25 Nov, 2025 226.38 230.52 223.8 229.67 39.37 Million
24 Nov, 2025 222.56 227.33 222.27 226.28 54.31 Million
21 Nov, 2025 216.35 222.21 215.18 220.69 68.49 Million
20 Nov, 2025 227.05 227.41 216.74 217.14 50.3 Million
19 Nov, 2025 223.74 223.74 218.52 222.69 58.33 Million