USD 189.98
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 217.41 | 218.37 | 216.21 | 216.56 | 4.1 Million |
10 Jun, 2025 | 216.63 | 217.55 | 216.23 | 216.78 | 4.33 Million |
09 Jun, 2025 | 214.75 | 214.97 | 212.9 | 214.07 | 4.98 Million |
06 Jun, 2025 | 212.4 | 213.87 | 210.5 | 213.57 | 39.83 Million |
05 Jun, 2025 | 209.55 | 212.81 | 207.56 | 207.91 | 51.97 Million |
04 Jun, 2025 | 206.55 | 208.18 | 205.18 | 207.23 | 29.91 Million |
03 Jun, 2025 | 207.11 | 208.95 | 205.03 | 205.71 | 33.13 Million |
02 Jun, 2025 | 204.98 | 207.0 | 202.68 | 206.65 | 29.11 Million |
30 May, 2025 | 204.84 | 205.99 | 201.7 | 205.01 | 51.67 Million |
29 May, 2025 | 208.03 | 208.81 | 204.23 | 205.7 | 34.7 Million |
3002
SBGSF
BIOM
QNT
BREJY
GEBHF