USD 189.98
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 214.68 | 214.89 | 213.44 | 213.46 | 11.81 Million |
18 Jun, 2025 | 215.09 | 216.75 | 215.09 | 215.93 | 3.35 Million |
17 Jun, 2025 | 215.2 | 216.97 | 215.15 | 216.52 | 3.86 Million |
16 Jun, 2025 | 212.31 | 213.38 | 211.63 | 212.52 | 4.38 Million |
13 Jun, 2025 | 209.96 | 214.05 | 209.62 | 212.1 | 29.33 Million |
12 Jun, 2025 | 211.78 | 213.58 | 211.33 | 213.24 | 27.64 Million |
11 Jun, 2025 | 217.41 | 218.4 | 212.89 | 213.2 | 39.32 Million |
10 Jun, 2025 | 216.78 | 217.69 | 214.15 | 217.61 | 31.3 Million |
09 Jun, 2025 | 214.75 | 217.85 | 212.88 | 216.98 | 38.1 Million |
06 Jun, 2025 | 212.4 | 213.87 | 210.5 | 213.57 | 39.83 Million |
3002
SBGSF
BIOM
QNT
BREJY
GEBHF