Amazon.com, Inc. (AMZN)

USD 220.52

(-4.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 215.96 220.0 215.75 218.16 48.74 Million
03 Dec, 2024 210.31 214.02 209.65 213.44 32.21 Million
02 Dec, 2024 209.96 212.99 209.51 210.71 39.52 Million
29 Nov, 2024 205.83 208.2 204.59 207.89 24.89 Million
27 Nov, 2024 206.98 207.64 205.05 205.74 28.06 Million
26 Nov, 2024 201.9 208.0 201.79 207.86 41.67 Million
25 Nov, 2024 199.28 201.95 199.0 201.45 40.68 Million
22 Nov, 2024 198.25 199.26 196.75 197.12 31.53 Million
21 Nov, 2024 203.49 203.49 195.75 198.38 58.8 Million
20 Nov, 2024 202.98 203.13 199.45 202.88 32.76 Million