Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 250.38 257.01 248.66 249.32 51.54 Million
03 Nov, 2025 255.36 258.6 252.9 254.0 95.99 Million
31 Oct, 2025 250.1 250.5 243.98 244.22 166.34 Million
30 Oct, 2025 227.06 228.44 222.75 222.86 102.25 Million
29 Oct, 2025 231.67 232.82 227.76 230.3 52.03 Million
28 Oct, 2025 228.22 231.49 226.21 229.25 47.1 Million
27 Oct, 2025 227.66 228.4 225.54 226.97 38.26 Million
24 Oct, 2025 221.97 225.4 221.9 224.21 38.68 Million
23 Oct, 2025 219.0 221.3 218.18 221.09 31.54 Million
22 Oct, 2025 219.3 220.01 216.52 217.95 44.3 Million