Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 191.44 192.88 186.4 189.98 77.9 Million
01 May, 2025 190.63 191.81 187.5 190.2 74.26 Million
30 Apr, 2025 182.17 185.05 178.85 184.42 55.17 Million
29 Apr, 2025 183.99 188.02 183.68 187.39 41.66 Million
28 Apr, 2025 190.11 190.22 184.89 187.7 33.22 Million
25 Apr, 2025 187.62 189.94 185.49 188.99 36.41 Million
24 Apr, 2025 180.92 186.74 180.18 186.54 43.76 Million
23 Apr, 2025 183.45 187.38 180.19 180.6 63.47 Million
22 Apr, 2025 169.85 176.78 169.35 173.18 56.6 Million
21 Apr, 2025 169.6 169.6 165.29 167.32 48.12 Million