Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 218.43 223.32 217.99 222.03 50.49 Million
20 Oct, 2025 213.88 216.69 213.59 216.48 38.88 Million
17 Oct, 2025 214.56 214.8 211.03 213.04 45.98 Million
16 Oct, 2025 215.67 218.59 212.81 214.47 42.41 Million
15 Oct, 2025 216.62 217.71 212.66 215.57 45.9 Million
14 Oct, 2025 215.56 219.32 212.6 216.39 45.66 Million
13 Oct, 2025 217.7 220.68 217.04 220.07 37.8 Million
10 Oct, 2025 226.21 228.25 216.0 216.37 72.36 Million
09 Oct, 2025 225.0 228.21 221.75 227.74 46.41 Million
08 Oct, 2025 222.92 226.73 221.19 225.22 46.68 Million