Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 227.83 227.86 220.07 220.71 70.95 Million
22 Sep, 2025 230.56 230.57 227.51 227.63 45.91 Million
19 Sep, 2025 232.37 234.16 229.7 231.48 97.94 Million
18 Sep, 2025 232.5 233.48 228.79 231.23 37.93 Million
17 Sep, 2025 233.77 234.3 228.71 231.62 42.81 Million
16 Sep, 2025 232.94 235.9 232.23 234.05 38.2 Million
15 Sep, 2025 230.63 233.73 230.32 231.43 33.24 Million
12 Sep, 2025 230.35 230.79 226.29 228.15 38.49 Million
11 Sep, 2025 231.49 231.53 229.34 229.95 37.48 Million
10 Sep, 2025 237.52 237.68 229.1 230.33 60.9 Million