Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 167.15 178.14 166.0 171.0 123.15 Million
03 Apr, 2025 183.0 184.13 176.92 178.41 95.55 Million
02 Apr, 2025 187.66 198.34 187.66 196.01 53.67 Million
01 Apr, 2025 187.86 193.93 187.2 192.17 41.26 Million
31 Mar, 2025 188.19 191.33 184.4 190.26 63.54 Million
28 Mar, 2025 198.42 199.26 191.88 192.72 52.54 Million
27 Mar, 2025 200.89 203.79 199.28 201.36 27.31 Million
26 Mar, 2025 205.84 206.01 199.93 201.13 32.99 Million
25 Mar, 2025 203.6 206.21 203.22 205.71 31.17 Million
24 Mar, 2025 200.0 203.64 199.95 203.26 41.62 Million