Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 195.6 196.73 190.85 194.54 62.35 Million
07 Mar, 2025 199.49 202.27 192.53 199.25 59.8 Million
06 Mar, 2025 204.4 205.77 198.3 200.7 49.86 Million
05 Mar, 2025 204.8 209.98 203.26 208.36 38.61 Million
04 Mar, 2025 200.11 206.8 197.43 203.8 60.85 Million
03 Mar, 2025 213.35 214.01 202.55 205.02 42.94 Million
28 Feb, 2025 208.65 212.62 206.99 212.28 51.77 Million
27 Feb, 2025 218.35 219.97 208.37 208.74 40.54 Million
26 Feb, 2025 214.94 218.16 213.09 214.35 39.12 Million
25 Feb, 2025 211.63 213.34 204.16 212.8 58.95 Million