Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 227.35 229.6 227.31 227.94 22.63 Million
22 Aug, 2025 222.79 229.14 220.82 228.84 37.31 Million
21 Aug, 2025 222.65 222.78 220.5 221.95 32.14 Million
20 Aug, 2025 227.12 227.27 220.92 223.81 36.6 Million
19 Aug, 2025 230.09 230.53 227.12 228.01 29.89 Million
18 Aug, 2025 230.23 231.91 228.33 231.49 25.24 Million
15 Aug, 2025 232.58 234.08 229.81 231.03 39.64 Million
14 Aug, 2025 227.4 233.11 227.02 230.98 61.54 Million
13 Aug, 2025 222.0 224.92 222.0 224.56 36.5 Million
12 Aug, 2025 222.23 223.5 219.05 221.47 37.25 Million