Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 20.75 21.0 19.62 19.62 109.34 Million
19 May, 1997 21.12 21.25 19.5 20.5 122.13 Million
16 May, 1997 23.63 23.75 20.5 20.75 294 Million
15 May, 1997 29.24 30.0 23.12 23.5 1.44 Billion