Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 17.75 17.88 16.75 17.0 61.6 Million
03 Jun, 1997 18.37 18.37 17.75 17.75 23.66 Million
02 Jun, 1997 18.12 18.37 18.0 18.12 11.83 Million
30 May, 1997 18.0 18.12 17.75 18.0 51.88 Million
29 May, 1997 18.5 18.5 17.75 18.06 69.45 Million
28 May, 1997 19.5 19.62 18.37 18.37 91.48 Million
27 May, 1997 18.12 19.75 17.5 19.0 173.95 Million
23 May, 1997 16.87 18.25 16.0 18.0 318.74 Million
22 May, 1997 17.24 17.38 15.74 16.75 235.53 Million
21 May, 1997 19.62 19.75 16.5 17.12 377.06 Million