Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 18.25 18.43 18.0 18.12 49.29 Million
17 Jun, 1997 19.19 19.19 17.94 18.06 94.12 Million
16 Jun, 1997 19.25 19.25 18.74 18.88 18.26 Million
13 Jun, 1997 19.5 19.5 19.0 19.0 13.87 Million
12 Jun, 1997 19.0 19.75 18.62 19.25 32.64 Million
11 Jun, 1997 19.13 19.25 18.37 18.5 23.76 Million
10 Jun, 1997 20.5 20.5 18.37 19.0 109.17 Million
09 Jun, 1997 19.87 20.5 19.87 20.24 47.04 Million
06 Jun, 1997 18.19 20.5 18.12 19.87 156.14 Million
05 Jun, 1997 17.0 18.5 16.5 18.5 113.44 Million