Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 28.13 28.13 25.87 26.63 63.38 Million
16 Jul, 1997 29.38 29.94 27.62 28.0 60.48 Million
15 Jul, 1997 25.62 29.75 25.62 29.24 185.28 Million
14 Jul, 1997 27.88 28.0 25.38 25.62 92.08 Million
11 Jul, 1997 30.25 30.25 26.5 27.5 210.62 Million
10 Jul, 1997 28.0 30.88 28.0 30.74 181.03 Million
09 Jul, 1997 27.62 28.62 27.25 27.88 165.24 Million
08 Jul, 1997 24.5 28.0 24.5 27.62 310.34 Million
07 Jul, 1997 22.0 24.25 22.0 24.0 161.06 Million
03 Jul, 1997 19.19 23.0 19.13 22.93 251.54 Million