USD 189.98
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 204.98 | 207.0 | 202.68 | 206.65 | 29.11 Million |
30 May, 2025 | 204.84 | 205.99 | 201.7 | 205.01 | 51.67 Million |
29 May, 2025 | 208.03 | 208.81 | 204.23 | 205.7 | 34.7 Million |
28 May, 2025 | 205.92 | 207.66 | 204.41 | 204.72 | 28.54 Million |
27 May, 2025 | 203.09 | 206.69 | 202.19 | 206.02 | 34.89 Million |
23 May, 2025 | 198.9 | 202.37 | 197.85 | 200.99 | 33.39 Million |
22 May, 2025 | 201.38 | 205.76 | 200.16 | 203.1 | 38.93 Million |
21 May, 2025 | 201.61 | 203.46 | 200.06 | 201.12 | 42.46 Million |
20 May, 2025 | 204.63 | 205.59 | 202.65 | 204.07 | 29.47 Million |
19 May, 2025 | 201.65 | 206.62 | 201.26 | 206.16 | 34.31 Million |
3002
SBGSF
BIOM
QNT
BREJY
GEBHF