Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 228.1 230.2 222.42 222.55 60.6 Million
17 Nov, 2025 233.25 234.6 229.19 232.87 59.91 Million
14 Nov, 2025 235.06 238.73 232.89 234.69 38.95 Million
13 Nov, 2025 243.05 243.75 236.5 237.58 41.4 Million
12 Nov, 2025 250.24 250.37 243.75 244.2 31.19 Million
11 Nov, 2025 248.41 249.75 247.23 249.1 23.56 Million
10 Nov, 2025 248.34 251.75 245.59 248.4 36.47 Million
07 Nov, 2025 242.9 244.9 238.49 244.41 46.37 Million
06 Nov, 2025 249.16 250.38 242.17 243.04 46 Million
05 Nov, 2025 249.03 251.0 246.16 250.2 40.61 Million