Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 219.92 223.3 216.74 223.3 119.21 Million
26 Jun, 2025 213.12 218.04 212.01 217.12 50.48 Million
25 Jun, 2025 214.62 216.03 211.11 211.99 31.75 Million
24 Jun, 2025 212.14 214.34 211.05 212.77 38.37 Million
23 Jun, 2025 209.79 210.39 207.31 208.47 37.31 Million
20 Jun, 2025 214.68 214.89 208.27 209.69 75.35 Million
18 Jun, 2025 215.09 217.96 212.34 212.52 44.36 Million
17 Jun, 2025 215.2 217.41 214.56 214.82 32.08 Million
16 Jun, 2025 212.31 217.06 211.6 216.1 33.28 Million
13 Jun, 2025 209.96 214.05 209.62 212.1 29.33 Million