Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 208.03 208.81 204.23 205.7 34.7 Million
28 May, 2025 205.92 207.66 204.41 204.72 28.54 Million
27 May, 2025 203.09 206.69 202.19 206.02 34.89 Million
23 May, 2025 198.9 202.37 197.85 200.99 33.39 Million
22 May, 2025 201.38 205.76 200.16 203.1 38.93 Million
21 May, 2025 201.61 203.46 200.06 201.12 42.46 Million
20 May, 2025 204.63 205.59 202.65 204.07 29.47 Million
19 May, 2025 201.65 206.62 201.26 206.16 34.31 Million
16 May, 2025 206.85 206.85 204.37 205.59 43.31 Million
15 May, 2025 206.45 206.88 202.67 205.17 64.34 Million