Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 182.17 185.05 178.85 184.42 55.17 Million
29 Apr, 2025 183.99 188.02 183.68 187.39 41.66 Million
28 Apr, 2025 190.11 190.22 184.89 187.7 33.22 Million
25 Apr, 2025 187.62 189.94 185.49 188.99 36.41 Million
24 Apr, 2025 180.92 186.74 180.18 186.54 43.76 Million
23 Apr, 2025 183.45 187.38 180.19 180.6 63.47 Million
22 Apr, 2025 169.85 176.78 169.35 173.18 56.6 Million
21 Apr, 2025 169.6 169.6 165.29 167.32 48.12 Million
17 Apr, 2025 176.0 176.21 172.0 172.61 44.72 Million
16 Apr, 2025 176.29 179.1 171.41 174.33 51.87 Million