Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 181.41 182.35 177.93 179.59 43.64 Million
14 Apr, 2025 186.84 187.44 179.23 182.12 48 Million
11 Apr, 2025 179.93 185.86 178.0 184.87 50.59 Million
10 Apr, 2025 185.44 186.87 175.85 181.22 68.3 Million
09 Apr, 2025 172.12 192.65 169.93 191.1 116.8 Million
08 Apr, 2025 185.23 185.9 168.57 170.66 87.71 Million
07 Apr, 2025 162.0 183.41 161.38 175.26 109.32 Million
04 Apr, 2025 167.15 178.14 166.0 171.0 123.15 Million
03 Apr, 2025 183.0 184.13 176.92 178.41 95.55 Million
02 Apr, 2025 187.66 198.34 187.66 196.01 53.67 Million