Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 183.05 183.44 180.88 181.96 30.2 Million
02 Oct, 2024 184.44 186.6 184.04 184.76 23.7 Million
01 Oct, 2024 184.9 186.19 183.45 185.13 36.04 Million
30 Sep, 2024 187.14 188.49 184.65 186.33 41.68 Million
27 Sep, 2024 190.68 190.9 187.34 187.97 36 Million
26 Sep, 2024 194.31 194.53 189.54 191.16 36.33 Million
25 Sep, 2024 193.75 193.95 192.16 192.53 26.39 Million
24 Sep, 2024 194.27 195.37 190.13 193.96 43.47 Million
23 Sep, 2024 191.64 194.45 190.57 193.88 36.99 Million
20 Sep, 2024 190.23 191.84 187.41 191.6 100.37 Million