Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 192.52 194.0 189.38 192.82 40.41 Million
17 Mar, 2025 198.77 199.0 194.32 195.74 47.34 Million
14 Mar, 2025 197.41 198.65 195.32 197.95 38.09 Million
13 Mar, 2025 198.17 198.88 191.82 193.89 41.27 Million
12 Mar, 2025 200.72 201.52 195.29 198.89 43.67 Million
11 Mar, 2025 193.9 200.18 193.4 196.59 54 Million
10 Mar, 2025 195.6 196.73 190.85 194.54 62.35 Million
07 Mar, 2025 199.49 202.27 192.53 199.25 59.8 Million
06 Mar, 2025 204.4 205.77 198.3 200.7 49.86 Million
05 Mar, 2025 204.8 209.98 203.26 208.36 38.61 Million