Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 200.11 206.8 197.43 203.8 60.85 Million
03 Mar, 2025 213.35 214.01 202.55 205.02 42.94 Million
28 Feb, 2025 208.65 212.62 206.99 212.28 51.77 Million
27 Feb, 2025 218.35 219.97 208.37 208.74 40.54 Million
26 Feb, 2025 214.94 218.16 213.09 214.35 39.12 Million
25 Feb, 2025 211.63 213.34 204.16 212.8 58.95 Million
24 Feb, 2025 217.45 217.72 212.42 212.71 42.38 Million
21 Feb, 2025 223.28 223.31 214.74 216.58 55.32 Million
20 Feb, 2025 224.78 225.13 221.81 222.88 30 Million
19 Feb, 2025 225.52 226.83 223.71 226.63 28.56 Million