Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 190.04 190.99 188.47 189.87 39.54 Million
18 Sep, 2024 186.45 188.8 185.06 186.43 34.44 Million
17 Sep, 2024 186.85 189.45 186.14 186.88 26.09 Million
16 Sep, 2024 185.29 185.81 183.36 184.89 26.06 Million
13 Sep, 2024 187.0 188.5 185.91 186.49 26.49 Million
12 Sep, 2024 184.8 187.41 183.54 187.0 33.62 Million
11 Sep, 2024 180.1 184.99 175.73 184.52 42.56 Million
10 Sep, 2024 177.49 180.5 176.79 179.55 36.23 Million
09 Sep, 2024 174.53 175.85 173.51 175.4 29.03 Million
06 Sep, 2024 177.24 178.38 171.16 171.39 41.46 Million