Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 177.92 179.01 177.43 178.88 26.25 Million
19 Aug, 2024 177.64 178.3 176.16 178.22 31.12 Million
16 Aug, 2024 177.04 178.34 176.26 177.06 31.48 Million
15 Aug, 2024 174.86 177.91 173.99 177.59 51.69 Million
14 Aug, 2024 172.11 172.28 168.86 170.1 28.84 Million
13 Aug, 2024 167.81 171.04 167.1 170.23 39.23 Million
12 Aug, 2024 168.14 168.55 166.11 166.8 30.07 Million
09 Aug, 2024 166.4 168.55 165.85 166.94 36.4 Million
08 Aug, 2024 165.17 166.69 162.55 165.8 44.61 Million
07 Aug, 2024 166.55 167.58 161.43 162.77 48.4 Million