Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 234.06 239.25 232.9 237.42 37.28 Million
31 Jan, 2025 236.5 240.29 236.41 237.68 36.16 Million
30 Jan, 2025 237.14 237.95 232.22 234.64 32.02 Million
29 Jan, 2025 239.02 240.39 236.15 237.07 26.09 Million
28 Jan, 2025 234.29 241.77 233.98 238.15 41.58 Million
27 Jan, 2025 226.21 235.61 225.86 235.42 49.42 Million
24 Jan, 2025 234.5 236.4 232.93 234.85 25.89 Million
23 Jan, 2025 234.1 235.52 231.51 235.42 26.4 Million
22 Jan, 2025 232.02 235.44 231.19 235.01 41.44 Million
21 Jan, 2025 228.9 231.78 226.94 230.71 39.95 Million