Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 187.86 193.93 187.2 192.17 41.26 Million
31 Mar, 2025 188.19 191.33 184.4 190.26 63.54 Million
28 Mar, 2025 198.42 199.26 191.88 192.72 52.54 Million
27 Mar, 2025 200.89 203.79 199.28 201.36 27.31 Million
26 Mar, 2025 205.84 206.01 199.93 201.13 32.99 Million
25 Mar, 2025 203.6 206.21 203.22 205.71 31.17 Million
24 Mar, 2025 200.0 203.64 199.95 203.26 41.62 Million
21 Mar, 2025 192.9 196.99 192.52 196.21 60.05 Million
20 Mar, 2025 193.07 199.32 192.3 194.95 38.92 Million
19 Mar, 2025 193.38 195.97 191.96 195.54 39.44 Million