Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 211.45 211.93 208.85 210.25 38.49 Million
13 May, 2025 211.08 214.84 210.1 211.37 56.19 Million
12 May, 2025 210.71 211.66 205.75 208.64 75.2 Million
09 May, 2025 193.38 194.69 191.16 193.06 29.66 Million
08 May, 2025 191.43 194.33 188.82 192.08 41.04 Million
07 May, 2025 185.56 190.99 185.01 188.71 44 Million
06 May, 2025 184.57 187.93 183.85 185.01 29.31 Million
05 May, 2025 186.51 188.18 185.53 186.35 35.21 Million
02 May, 2025 191.44 192.88 186.4 189.98 77.9 Million
01 May, 2025 190.63 191.81 187.5 190.2 74.26 Million