Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 211.78 213.58 211.33 213.24 27.63 Million
11 Jun, 2025 217.41 218.4 212.89 213.2 39.32 Million
10 Jun, 2025 216.78 217.69 214.15 217.61 31.3 Million
09 Jun, 2025 214.75 217.85 212.88 216.98 38.1 Million
06 Jun, 2025 212.4 213.87 210.5 213.57 39.83 Million
05 Jun, 2025 209.55 212.81 207.56 207.91 51.97 Million
04 Jun, 2025 206.55 208.18 205.18 207.23 29.91 Million
03 Jun, 2025 207.11 208.95 205.03 205.71 33.13 Million
02 Jun, 2025 204.98 207.0 202.68 206.65 29.11 Million
30 May, 2025 204.84 205.99 201.7 205.01 51.67 Million