American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 9.55 10.0 9.55 9.55 2178.00
19 Sep, 1986 10.0 10.0 9.55 10.0 3630.00
18 Sep, 1986 9.09 10.0 9.09 9.09 82.52 Thousand
17 Sep, 1986 10.0 10.0 9.55 10.0 11.13 Thousand
16 Sep, 1986 9.77 10.23 9.77 9.77 29.76 Thousand
15 Sep, 1986 10.0 10.45 10.0 10.0 26.62 Thousand
12 Sep, 1986 10.0 10.45 10.0 10.0 9196.00
11 Sep, 1986 10.0 10.91 10.0 10.0 20.57 Thousand
10 Sep, 1986 10.91 10.91 10.91 10.91 2178.00
09 Sep, 1986 10.91 11.59 10.91 10.91 13.79 Thousand