American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 9.89 9.89 9.89 9.89 2420.00
03 Oct, 1986 9.89 9.89 9.89 9.89 1452.00
02 Oct, 1986 9.89 10.34 9.89 9.89 81.79 Thousand
01 Oct, 1986 10.11 10.11 9.89 10.11 31.7 Thousand
30 Sep, 1986 10.11 10.11 9.89 10.11 33.39 Thousand
29 Sep, 1986 10.0 10.0 9.89 10.0 7986.00
26 Sep, 1986 10.45 10.45 9.77 10.45 6050.00
25 Sep, 1986 9.66 10.0 9.55 9.66 76.71 Thousand
24 Sep, 1986 9.55 10.0 9.55 9.55 2420.00
23 Sep, 1986 9.55 10.0 9.55 9.55 21.05 Thousand