American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 55.14 56.09 54.73 54.81 2560.00
06 Jun, 2025 55.45 56.04 54.26 54.46 79.91 Thousand
05 Jun, 2025 55.55 55.89 54.5 54.69 120.5 Thousand
04 Jun, 2025 55.35 56.02 54.51 55.84 206.7 Thousand
03 Jun, 2025 53.75 54.98 53.1 54.95 174.74 Thousand
02 Jun, 2025 56.03 57.5 52.8 53.04 184.38 Thousand
30 May, 2025 57.79 58.28 55.97 56.37 223.93 Thousand
29 May, 2025 59.26 61.29 55.01 58.31 254.1 Thousand
28 May, 2025 57.75 57.86 56.56 56.64 205.7 Thousand
27 May, 2025 57.62 58.31 56.94 57.77 149.81 Thousand