USD 60.49
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 51.0 | 51.44 | 50.13 | 50.84 | 336.7 Thousand |
18 Jun, 2025 | 50.28 | 51.6 | 50.01 | 50.27 | 149.24 Thousand |
17 Jun, 2025 | 51.68 | 52.42 | 50.4 | 50.49 | 134.84 Thousand |
16 Jun, 2025 | 52.63 | 52.99 | 50.43 | 51.95 | 195.1 Thousand |
13 Jun, 2025 | 54.27 | 57.87 | 52.67 | 52.91 | 139.4 Thousand |
12 Jun, 2025 | 54.82 | 55.41 | 54.14 | 55.24 | 107.5 Thousand |
11 Jun, 2025 | 58.36 | 58.7 | 55.18 | 55.22 | 127.54 Thousand |
10 Jun, 2025 | 56.42 | 58.02 | 56.22 | 57.89 | 127.53 Thousand |
09 Jun, 2025 | 55.14 | 56.13 | 54.68 | 55.96 | 128.8 Thousand |
06 Jun, 2025 | 55.45 | 56.04 | 54.26 | 54.46 | 79.91 Thousand |
CTRE
LMB
VRNOF
WDLF
7343
MXGFF