USD 60.49
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 55.14 | 56.09 | 54.73 | 54.81 | 2560.00 |
06 Jun, 2025 | 55.45 | 56.04 | 54.26 | 54.46 | 79.91 Thousand |
05 Jun, 2025 | 55.55 | 55.89 | 54.5 | 54.69 | 120.5 Thousand |
04 Jun, 2025 | 55.35 | 56.02 | 54.51 | 55.84 | 206.7 Thousand |
03 Jun, 2025 | 53.75 | 54.98 | 53.1 | 54.95 | 174.74 Thousand |
02 Jun, 2025 | 56.03 | 57.5 | 52.8 | 53.04 | 184.38 Thousand |
30 May, 2025 | 57.79 | 58.28 | 55.97 | 56.37 | 223.93 Thousand |
29 May, 2025 | 59.26 | 61.29 | 55.01 | 58.31 | 254.1 Thousand |
28 May, 2025 | 57.75 | 57.86 | 56.56 | 56.64 | 205.7 Thousand |
27 May, 2025 | 57.62 | 58.31 | 56.94 | 57.77 | 149.81 Thousand |
CTRE
LMB
VRNOF
WDLF
7343
MXGFF