American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 12.39 12.5 12.27 12.39 261.36 Thousand
24 Jul, 1986 12.39 12.5 12.27 12.39 83.97 Thousand
23 Jul, 1986 12.61 12.73 12.5 12.61 127.05 Thousand
22 Jul, 1986 12.61 12.73 12.5 12.61 235.7 Thousand
21 Jul, 1986 12.39 12.5 12.27 12.39 502.15 Thousand
18 Jul, 1986 13.52 13.64 13.41 13.52 1.78 Million