American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 10.68 11.59 10.68 10.68 108.41 Thousand
07 Aug, 1986 11.14 11.82 11.14 11.14 74.53 Thousand
06 Aug, 1986 11.36 11.82 11.36 11.36 20.57 Thousand
05 Aug, 1986 11.82 11.82 11.36 11.82 12.1 Thousand
04 Aug, 1986 11.48 11.59 11.36 11.48 43.8 Thousand
01 Aug, 1986 11.82 12.05 11.59 11.82 15.48 Thousand
31 Jul, 1986 11.82 12.05 11.59 11.82 92.44 Thousand
30 Jul, 1986 10.68 10.91 10.45 10.68 116.64 Thousand
29 Jul, 1986 12.05 12.27 11.82 12.05 61.22 Thousand
28 Jul, 1986 12.39 12.5 12.27 12.39 96.8 Thousand