American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 11.59 12.27 11.59 11.59 55.17 Thousand
05 Sep, 1986 11.82 12.05 11.82 11.82 153.91 Thousand
04 Sep, 1986 11.82 12.27 11.82 11.82 62.67 Thousand
03 Sep, 1986 12.16 12.27 11.82 12.16 89.05 Thousand
02 Sep, 1986 11.82 12.27 11.82 11.82 9438.00
29 Aug, 1986 11.82 11.82 11.82 11.82 11.85 Thousand
28 Aug, 1986 12.05 12.05 11.82 12.05 47.43 Thousand
27 Aug, 1986 12.05 12.27 11.82 12.05 82.52 Thousand
26 Aug, 1986 11.82 12.27 11.82 11.82 52.99 Thousand
25 Aug, 1986 12.27 12.27 11.82 12.27 5566.00