USD 60.49
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 58.93 | 59.53 | 58.0 | 58.62 | 150.02 Thousand |
08 May, 2025 | 57.74 | 59.54 | 57.01 | 58.76 | 298.62 Thousand |
07 May, 2025 | 59.28 | 59.76 | 56.52 | 56.75 | 167.82 Thousand |
06 May, 2025 | 58.67 | 59.45 | 58.54 | 59.04 | 72.2 Thousand |
05 May, 2025 | 60.05 | 60.49 | 59.36 | 59.61 | 91.31 Thousand |
02 May, 2025 | 59.76 | 60.87 | 59.46 | 60.49 | 88.8 Thousand |
01 May, 2025 | 58.67 | 59.75 | 58.44 | 59.26 | 133 Thousand |
30 Apr, 2025 | 58.57 | 59.37 | 57.65 | 59.0 | 146.94 Thousand |
29 Apr, 2025 | 57.84 | 59.36 | 57.65 | 59.07 | 120 Thousand |
28 Apr, 2025 | 58.36 | 59.04 | 57.66 | 58.13 | 146.63 Thousand |
CTRE
LMB
VRNOF
WDLF
7343
MXGFF