USD 60.49
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 60.55 | 61.81 | 60.23 | 61.55 | 118.7 Thousand |
15 May, 2025 | 60.38 | 60.92 | 59.99 | 60.51 | 121.8 Thousand |
14 May, 2025 | 61.25 | 61.59 | 60.38 | 60.38 | 118.6 Thousand |
13 May, 2025 | 61.8 | 62.17 | 61.06 | 61.67 | 162.8 Thousand |
12 May, 2025 | 61.71 | 62.96 | 59.97 | 61.05 | 283.41 Thousand |
09 May, 2025 | 58.93 | 59.53 | 58.0 | 58.62 | 150.02 Thousand |
08 May, 2025 | 57.74 | 59.54 | 57.01 | 58.76 | 298.62 Thousand |
07 May, 2025 | 59.28 | 59.76 | 56.52 | 56.75 | 167.82 Thousand |
06 May, 2025 | 58.67 | 59.45 | 58.54 | 59.04 | 72.2 Thousand |
05 May, 2025 | 60.05 | 60.49 | 59.36 | 59.61 | 91.31 Thousand |
CTRE
LMB
VRNOF
WDLF
7343
MXGFF