American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 11.02 11.02 11.02 11.02 1210.00
20 Oct, 1986 11.02 11.02 11.02 11.02 726.00
17 Oct, 1986 11.59 11.59 10.91 11.59 2420.00
16 Oct, 1986 11.14 11.36 10.91 11.14 4356.00
15 Oct, 1986 10.57 10.91 10.57 10.57 14.76 Thousand
14 Oct, 1986 10.11 10.45 10.11 10.11 4598.00
10 Oct, 1986 10.11 10.11 10.11 10.11 2420.00
09 Oct, 1986 10.11 10.11 10.11 10.11 12.1 Thousand
08 Oct, 1986 10.0 10.23 10.0 10.0 75.74 Thousand
07 Oct, 1986 10.23 10.23 9.89 10.23 8228.00