American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 12.27 12.61 12.27 12.27 81.79 Thousand
17 Nov, 1986 12.27 12.5 12.05 12.27 24.68 Thousand
14 Nov, 1986 12.05 12.5 12.05 12.05 2662.00
13 Nov, 1986 11.93 12.16 11.82 11.93 8954.00
12 Nov, 1986 11.82 12.16 11.82 11.82 27.1 Thousand
11 Nov, 1986 11.82 12.16 11.82 11.82 726.00
10 Nov, 1986 12.16 12.16 11.82 12.16 1936.00
07 Nov, 1986 11.82 11.82 11.82 11.82 7018.00
06 Nov, 1986 11.82 11.82 11.7 11.82 45.01 Thousand
05 Nov, 1986 11.7 11.7 11.7 11.7 1694.00