American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 12.5 12.5 11.36 12.5 41.86 Thousand
02 Dec, 1986 11.59 11.82 11.14 11.59 17.9 Thousand
01 Dec, 1986 11.82 11.82 11.14 11.82 3630.00
28 Nov, 1986 11.82 11.82 11.82 11.82 242.00
26 Nov, 1986 11.14 11.14 11.14 11.14 1452.00
25 Nov, 1986 11.14 12.05 11.14 11.14 21.05 Thousand
24 Nov, 1986 11.82 12.05 11.7 11.82 155.36 Thousand
21 Nov, 1986 12.16 12.16 12.16 12.16 3146.00
20 Nov, 1986 12.16 12.5 12.16 12.16 31.21 Thousand
19 Nov, 1986 12.39 12.39 12.27 12.39 19.11 Thousand