American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 12.27 12.27 11.82 12.27 31.7 Thousand
31 Dec, 1986 11.59 11.82 11.59 11.59 25.41 Thousand
30 Dec, 1986 11.36 11.82 10.91 11.36 41.62 Thousand
29 Dec, 1986 10.91 11.36 10.91 10.91 12.1 Thousand
26 Dec, 1986 11.14 11.14 10.91 11.14 3146.00
24 Dec, 1986 10.91 10.91 9.77 10.91 67.76 Thousand
23 Dec, 1986 10.91 12.27 10.68 10.91 81.07 Thousand
22 Dec, 1986 12.05 12.05 12.05 12.05 726.00
19 Dec, 1986 12.05 12.05 12.05 12.05 6292.00
18 Dec, 1986 12.5 12.5 12.05 12.5 1452.00