American Woodmark Corporation (AMWD)

USD 57.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 11.7 11.82 11.59 11.7 6050.00
03 Nov, 1986 11.59 11.59 11.59 11.59 1936.00
31 Oct, 1986 11.59 11.82 11.59 11.59 1936.00
30 Oct, 1986 11.48 11.82 11.36 11.48 5082.00
29 Oct, 1986 11.59 11.59 11.36 11.59 4840.00
28 Oct, 1986 11.36 11.59 11.25 11.36 16.69 Thousand
27 Oct, 1986 11.25 11.25 11.25 11.25 2420.00
24 Oct, 1986 11.25 11.25 11.14 11.25 2904.00
23 Oct, 1986 11.59 11.59 11.02 11.59 14.52 Thousand
22 Oct, 1986 11.02 11.02 11.02 11.02 2662.00