American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 94.75 95.5 92.35 95.12 137.5 Thousand
01 Aug, 2024 101.88 103.86 97.78 98.42 192.1 Thousand
31 Jul, 2024 103.17 106.57 101.22 102.15 219.6 Thousand
30 Jul, 2024 101.79 103.73 100.36 102.5 220.14 Thousand
29 Jul, 2024 100.86 102.12 99.52 100.76 152.82 Thousand
26 Jul, 2024 97.78 101.8 97.78 100.59 159.3 Thousand
25 Jul, 2024 91.71 96.76 91.67 95.32 168.2 Thousand
24 Jul, 2024 93.01 94.32 91.11 91.52 141.8 Thousand
23 Jul, 2024 90.39 95.08 89.98 93.65 119.6 Thousand
22 Jul, 2024 90.23 91.32 88.5 90.96 131.84 Thousand