USD 81.06
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 97.22 | 97.57 | 95.3 | 96.04 | 154.98 Thousand |
07 Mar, 2024 | 95.21 | 96.4 | 94.26 | 96.23 | 115.13 Thousand |
06 Mar, 2024 | 94.56 | 95.51 | 93.21 | 94.75 | 136.53 Thousand |
05 Mar, 2024 | 96.28 | 96.28 | 93.0 | 93.21 | 119.95 Thousand |
04 Mar, 2024 | 103.1 | 104.19 | 95.67 | 96.74 | 173.97 Thousand |
01 Mar, 2024 | 102.55 | 104.28 | 100.78 | 102.27 | 170.31 Thousand |
29 Feb, 2024 | 101.03 | 102.85 | 99.38 | 100.24 | 186.66 Thousand |
28 Feb, 2024 | 98.65 | 103.45 | 98.41 | 101.03 | 168.53 Thousand |
27 Feb, 2024 | 97.21 | 100.08 | 97.15 | 99.69 | 128.94 Thousand |
26 Feb, 2024 | 94.9 | 97.32 | 94.89 | 96.14 | 97.12 Thousand |
CTRE
LMB
VRNOF
WDLF
7343
MXGFF