American Woodmark Corporation (AMWD)

USD 81.06

(-3.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 102.27 102.5 99.54 100.01 57.27 Thousand
28 Mar, 2024 101.55 102.38 100.58 101.66 125.83 Thousand
27 Mar, 2024 101.6 102.05 100.56 101.05 85.69 Thousand
26 Mar, 2024 99.74 100.76 99.47 100.61 88.14 Thousand
25 Mar, 2024 100.58 100.9 99.29 99.3 48.62 Thousand
22 Mar, 2024 102.06 102.06 98.82 100.1 86.85 Thousand
21 Mar, 2024 98.98 103.45 97.54 102.31 193.53 Thousand
20 Mar, 2024 97.61 98.51 96.19 98.0 231.06 Thousand
19 Mar, 2024 95.02 97.58 94.94 97.5 128.65 Thousand
18 Mar, 2024 95.51 96.85 93.27 95.19 146.45 Thousand