American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.09 91.61 89.67 89.75 122.21 Thousand
18 Jul, 2024 90.91 95.99 90.46 90.94 179.08 Thousand
17 Jul, 2024 91.31 94.15 91.21 91.32 158.7 Thousand
16 Jul, 2024 87.58 93.59 87.58 93.5 150.15 Thousand
15 Jul, 2024 86.0 89.24 85.89 86.38 276.43 Thousand
12 Jul, 2024 84.52 88.11 84.52 85.92 199.95 Thousand
11 Jul, 2024 79.44 84.04 79.44 83.63 257.35 Thousand
10 Jul, 2024 77.53 77.96 76.57 77.54 88.31 Thousand
09 Jul, 2024 77.83 78.43 77.16 77.25 116.91 Thousand
08 Jul, 2024 77.69 78.48 77.25 78.22 205.48 Thousand