American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 77.41 77.74 76.93 77.39 94.53 Thousand
03 Jul, 2024 78.55 78.88 77.43 77.46 65.05 Thousand
02 Jul, 2024 78.23 79.27 78.06 78.75 105.91 Thousand
01 Jul, 2024 78.76 79.65 77.11 78.38 193.21 Thousand
28 Jun, 2024 78.92 80.16 78.07 78.6 181.96 Thousand
27 Jun, 2024 77.84 78.64 77.6 78.2 93.8 Thousand
26 Jun, 2024 76.76 78.29 76.76 77.96 125.15 Thousand
25 Jun, 2024 79.47 79.47 76.91 77.15 151.07 Thousand
24 Jun, 2024 79.56 80.63 79.52 79.52 124.69 Thousand
21 Jun, 2024 78.94 79.86 77.73 79.75 533.16 Thousand