American Woodmark Corporation (AMWD)

USD 60.49

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 89.68 90.89 88.08 89.61 159.43 Thousand
29 Aug, 2024 89.36 90.5 87.94 88.62 228.21 Thousand
28 Aug, 2024 87.64 89.62 86.94 88.29 456.42 Thousand
27 Aug, 2024 85.03 92.83 84.2 89.17 598.5 Thousand
26 Aug, 2024 101.0 102.45 99.7 99.85 170.34 Thousand
23 Aug, 2024 96.05 100.62 96.05 99.74 184.86 Thousand
22 Aug, 2024 96.11 97.5 95.08 95.23 95.1 Thousand
21 Aug, 2024 95.4 97.81 95.06 96.46 143.71 Thousand
20 Aug, 2024 94.26 95.44 93.45 94.24 117.62 Thousand
19 Aug, 2024 94.26 95.0 93.81 94.41 69.5 Thousand