Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3.95 | 4.2 | 3.85 | 4.0 | 58.4 Thousand |
| 06 Jul, 2023 | 3.85 | 4.04 | 3.71 | 3.94 | 144.6 Thousand |
| 05 Jul, 2023 | 3.68 | 3.93 | 3.66 | 3.85 | 125.6 Thousand |
| 03 Jul, 2023 | 3.64 | 3.8 | 3.55 | 3.7 | 20 Thousand |
| 30 Jun, 2023 | 3.55 | 3.68 | 3.5 | 3.61 | 44.4 Thousand |
| 29 Jun, 2023 | 3.51 | 3.51 | 3.28 | 3.49 | 60 Thousand |
| 28 Jun, 2023 | 3.97 | 3.99 | 3.47 | 3.51 | 309.2 Thousand |
| 27 Jun, 2023 | 3.81 | 3.89 | 3.66 | 3.77 | 29 Thousand |
| 26 Jun, 2023 | 3.98 | 4.0 | 3.77 | 3.82 | 28.5 Thousand |
| 23 Jun, 2023 | 3.96 | 3.97 | 3.76 | 3.94 | 22.5 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF