Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 3.9 | 4.03 | 3.82 | 3.93 | 37.3 Thousand |
| 21 Jun, 2023 | 3.95 | 3.99 | 3.82 | 3.86 | 27.6 Thousand |
| 20 Jun, 2023 | 4.03 | 4.04 | 3.85 | 3.94 | 38.6 Thousand |
| 16 Jun, 2023 | 4.05 | 4.05 | 3.9 | 3.96 | 23.5 Thousand |
| 15 Jun, 2023 | 4.01 | 4.03 | 3.83 | 3.95 | 44.7 Thousand |
| 14 Jun, 2023 | 4.1 | 4.1 | 3.91 | 3.91 | 46.2 Thousand |
| 13 Jun, 2023 | 4.06 | 4.12 | 3.9 | 4.07 | 67.4 Thousand |
| 12 Jun, 2023 | 3.84 | 4.18 | 3.77 | 4.0 | 80.2 Thousand |
| 09 Jun, 2023 | 3.96 | 3.96 | 3.76 | 3.88 | 28.2 Thousand |
| 08 Jun, 2023 | 3.98 | 3.99 | 3.71 | 3.87 | 84.6 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF