Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.78 | 2.91 | 2.7 | 2.74 | 66.1 Thousand |
| 29 May, 2025 | 3.15 | 3.15 | 2.78 | 2.81 | 102.24 Thousand |
| 28 May, 2025 | 3.02 | 3.28 | 2.97 | 3.04 | 86.94 Thousand |
| 27 May, 2025 | 2.84 | 3.06 | 2.84 | 2.97 | 92.8 Thousand |
| 23 May, 2025 | 3.2 | 3.2 | 2.83 | 2.92 | 179.64 Thousand |
| 22 May, 2025 | 3.14 | 3.35 | 3.01 | 3.05 | 237.5 Thousand |
| 21 May, 2025 | 3.2 | 3.45 | 3.12 | 3.12 | 244 Thousand |
| 20 May, 2025 | 3.0 | 3.3 | 2.91 | 3.3 | 285.64 Thousand |
| 19 May, 2025 | 3.39 | 3.39 | 2.95 | 3.03 | 793.2 Thousand |
| 16 May, 2025 | 3.85 | 4.07 | 3.02 | 3.36 | 64.87 Million |
SPQDF
5973
AGMJF
300652
CSWYF
600869