Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2025 | 3.05 | 3.05 | 2.87 | 2.89 | 10.67 Thousand |
| 10 Nov, 2025 | 2.94 | 3.03 | 2.88 | 3.01 | 14.04 Thousand |
| 07 Nov, 2025 | 2.86 | 3.03 | 2.79 | 2.94 | 29.6 Thousand |
| 06 Nov, 2025 | 3.15 | 3.15 | 2.84 | 2.89 | 43.8 Thousand |
| 05 Nov, 2025 | 3.23 | 3.23 | 3.16 | 3.18 | 13.7 Thousand |
| 04 Nov, 2025 | 3.28 | 3.32 | 3.22 | 3.24 | 12.7 Thousand |
| 03 Nov, 2025 | 3.46 | 3.55 | 3.35 | 3.35 | 31.9 Thousand |
| 31 Oct, 2025 | 3.5 | 3.55 | 3.39 | 3.49 | 46.6 Thousand |
| 30 Oct, 2025 | 3.47 | 3.56 | 3.31 | 3.52 | 663.3 Thousand |
| 29 Oct, 2025 | 3.58 | 3.59 | 3.51 | 3.55 | 18.2 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF