Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2025 | 3.54 | 3.54 | 3.4 | 3.45 | 28.9 Thousand |
| 13 Oct, 2025 | 3.52 | 3.6 | 3.41 | 3.51 | 59.1 Thousand |
| 10 Oct, 2025 | 3.56 | 3.56 | 3.37 | 3.41 | 20.7 Thousand |
| 09 Oct, 2025 | 3.48 | 3.57 | 3.44 | 3.52 | 23.6 Thousand |
| 08 Oct, 2025 | 3.31 | 3.52 | 3.31 | 3.52 | 43.4 Thousand |
| 07 Oct, 2025 | 3.55 | 3.61 | 3.35 | 3.38 | 88.1 Thousand |
| 06 Oct, 2025 | 3.22 | 3.58 | 3.17 | 3.53 | 130.9 Thousand |
| 03 Oct, 2025 | 3.15 | 3.23 | 3.02 | 3.18 | 33.8 Thousand |
| 02 Oct, 2025 | 3.07 | 3.16 | 3.02 | 3.07 | 24.1 Thousand |
| 01 Oct, 2025 | 2.98 | 3.06 | 2.95 | 3.04 | 33.8 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF