Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 3.34 3.56 3.34 3.43 73.1 Thousand
15 Sep, 2025 3.5 3.5 3.14 3.47 269.9 Thousand
12 Sep, 2025 3.9 4.09 3.54 3.63 689.3 Thousand
11 Sep, 2025 4.12 4.78 3.31 3.87 41.61 Million
10 Sep, 2025 2.64 2.71 2.64 2.68 6800.00
09 Sep, 2025 2.65 2.69 2.62 2.67 9900.00
08 Sep, 2025 2.74 2.77 2.64 2.67 5800.00
05 Sep, 2025 2.64 2.79 2.6 2.74 25 Thousand
04 Sep, 2025 2.68 2.73 2.64 2.65 5300.00
03 Sep, 2025 2.73 2.83 2.68 2.77 10.7 Thousand