USD 2.15
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.61 | 2.61 | 2.48 | 2.51 | 6000.00 |
27 Mar, 2025 | 2.38 | 2.61 | 2.35 | 2.59 | 89.8 Thousand |
26 Mar, 2025 | 2.42 | 2.48 | 2.35 | 2.38 | 20.8 Thousand |
25 Mar, 2025 | 2.47 | 2.59 | 2.37 | 2.42 | 25.5 Thousand |
24 Mar, 2025 | 2.51 | 2.59 | 2.41 | 2.5 | 47.58 Thousand |
21 Mar, 2025 | 2.49 | 2.61 | 2.34 | 2.47 | 35.03 Thousand |
20 Mar, 2025 | 2.51 | 2.67 | 2.43 | 2.5 | 19.21 Thousand |
19 Mar, 2025 | 2.61 | 2.61 | 2.43 | 2.51 | 17.61 Thousand |
18 Mar, 2025 | 2.57 | 2.57 | 2.41 | 2.51 | 16.5 Thousand |
17 Mar, 2025 | 2.59 | 2.65 | 2.46 | 2.55 | 42.04 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869