Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 3.2 | 3.28 | 3.04 | 3.05 | 200.3 Thousand |
| 29 Sep, 2025 | 3.19 | 3.29 | 3.15 | 3.2 | 42.7 Thousand |
| 26 Sep, 2025 | 3.15 | 3.2 | 3.12 | 3.15 | 26.5 Thousand |
| 25 Sep, 2025 | 3.21 | 3.25 | 3.12 | 3.14 | 27 Thousand |
| 24 Sep, 2025 | 3.12 | 3.31 | 3.1 | 3.25 | 36.7 Thousand |
| 23 Sep, 2025 | 3.05 | 3.3 | 3.03 | 3.08 | 82.8 Thousand |
| 22 Sep, 2025 | 3.1 | 3.2 | 2.95 | 2.99 | 98.1 Thousand |
| 19 Sep, 2025 | 3.33 | 3.39 | 3.15 | 3.21 | 43.4 Thousand |
| 18 Sep, 2025 | 3.14 | 3.37 | 3.14 | 3.22 | 46.6 Thousand |
| 17 Sep, 2025 | 3.25 | 3.43 | 3.11 | 3.14 | 105.2 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF