Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.85 | 3.85 | 3.66 | 3.84 | 81.4 Thousand |
| 06 Jun, 2023 | 4.09 | 4.15 | 3.68 | 3.69 | 183.3 Thousand |
| 05 Jun, 2023 | 4.42 | 4.47 | 3.93 | 3.99 | 77.9 Thousand |
| 02 Jun, 2023 | 4.41 | 4.56 | 4.23 | 4.35 | 42.9 Thousand |
| 01 Jun, 2023 | 4.44 | 4.6 | 4.26 | 4.4 | 64.7 Thousand |
| 31 May, 2023 | 4.26 | 4.48 | 4.03 | 4.45 | 87.5 Thousand |
| 30 May, 2023 | 4.6 | 4.98 | 4.15 | 4.37 | 250 Thousand |
| 26 May, 2023 | 4.62 | 4.65 | 4.25 | 4.48 | 79.2 Thousand |
| 25 May, 2023 | 5.13 | 5.23 | 4.47 | 4.48 | 204.7 Thousand |
| 24 May, 2023 | 5.1 | 5.19 | 4.62 | 4.85 | 184.1 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF