Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.71 | 3.97 | 3.69 | 3.69 | 87 Thousand |
| 08 May, 2023 | 3.93 | 4.13 | 3.71 | 3.76 | 47 Thousand |
| 05 May, 2023 | 3.91 | 4.13 | 3.8 | 4.05 | 69.2 Thousand |
| 04 May, 2023 | 3.88 | 3.89 | 3.63 | 3.82 | 76.6 Thousand |
| 03 May, 2023 | 3.36 | 3.89 | 3.36 | 3.76 | 92.3 Thousand |
| 02 May, 2023 | 3.65 | 3.82 | 3.33 | 3.41 | 145.3 Thousand |
| 01 May, 2023 | 3.74 | 3.9 | 3.52 | 3.75 | 130.2 Thousand |
| 28 Apr, 2023 | 4.7 | 4.74 | 3.7 | 3.79 | 369.9 Thousand |
| 27 Apr, 2023 | 4.03 | 4.65 | 3.9 | 4.47 | 674.5 Thousand |
| 26 Apr, 2023 | 3.71 | 4.09 | 3.71 | 3.85 | 81.6 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF